DuPont de Nemours Inc (DD)
82.56
+0.71
(+0.87%)
USD |
NYSE |
Nov 21, 12:03
DuPont de Nemours Price: 82.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.62 | 81.97 | 81.17 | 81.85 | 1.422M |
| Nov 19, 2024 | 81.32 | 81.94 | 80.75 | 81.36 | 2.119M |
| Nov 18, 2024 | 82.06 | 82.12 | 81.34 | 81.89 | 1.396M |
| Nov 15, 2024 | 83.07 | 83.38 | 81.71 | 81.85 | 1.810M |
| Nov 14, 2024 | 83.47 | 83.91 | 82.81 | 83.08 | 1.825M |
| Nov 13, 2024 | 82.58 | 83.50 | 82.29 | 83.40 | 2.265M |
| Nov 12, 2024 | 83.21 | 83.79 | 82.19 | 82.29 | 1.809M |
| Nov 11, 2024 | 84.13 | 84.47 | 83.34 | 83.63 | 1.813M |
| Nov 08, 2024 | 85.65 | 86.19 | 83.83 | 84.17 | 2.568M |
| Nov 07, 2024 | 85.22 | 86.73 | 84.69 | 86.59 | 2.270M |
| Nov 06, 2024 | 87.74 | 87.74 | 84.26 | 84.33 | 3.653M |
| Nov 05, 2024 | 84.94 | 87.80 | 84.29 | 85.67 | 5.225M |
| Nov 04, 2024 | 82.69 | 83.25 | 81.35 | 81.85 | 2.681M |
| Nov 01, 2024 | 82.78 | 83.43 | 82.38 | 82.50 | 1.691M |
| Oct 31, 2024 | 83.01 | 83.74 | 82.83 | 82.99 | 1.863M |
| Oct 30, 2024 | 83.40 | 84.37 | 83.13 | 83.27 | 1.373M |
| Oct 29, 2024 | 83.22 | 83.83 | 83.06 | 83.44 | 1.842M |
| Oct 28, 2024 | 83.99 | 84.02 | 83.46 | 83.91 | 1.247M |
| Oct 25, 2024 | 84.38 | 84.45 | 83.23 | 83.30 | 1.330M |
| Oct 24, 2024 | 84.76 | 84.79 | 83.54 | 84.23 | 1.459M |
| Oct 23, 2024 | 84.45 | 85.11 | 83.76 | 84.39 | 856155.0 |
| Oct 22, 2024 | 84.64 | 85.05 | 83.83 | 84.89 | 1.230M |
| Oct 21, 2024 | 85.04 | 85.46 | 84.39 | 84.87 | 1.199M |
| Oct 18, 2024 | 85.45 | 85.58 | 84.80 | 85.09 | 1.746M |
| Oct 17, 2024 | 85.92 | 85.92 | 84.91 | 85.24 | 1.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.46
Minimum
Mar 23 2020
89.54
Maximum
Sep 27 2024
68.88
Average
71.14
Median
Nov 22 2022
Price Benchmarks
| The Chemours Co | 20.22 |
| PPG Industries Inc | 121.75 |
| Cleveland-Cliffs Inc | 11.69 |
| Nucor Corp | 148.75 |
| United States Steel Corp | 40.70 |
Price Related Metrics
| PE Ratio | 43.45 |
| PS Ratio | 2.869 |
| Price to Book Value | 1.425 |
| Price to Free Cash Flow | 28.21 |
| Earnings Yield | 2.30% |
| Market Cap | 34.51B |
| Operating PE Ratio | 19.96 |
| Normalized PE Ratio | 27.15 |