DuPont de Nemours Inc (DD)
77.51
-0.24
(-0.31%)
USD |
NYSE |
May 03, 11:28
DuPont de Nemours Price: 77.51 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 78.97 | 79.00 | 77.16 | 77.75 | 3.202M |
| May 01, 2024 | 76.92 | 79.19 | 76.69 | 78.31 | 6.742M |
| Apr 30, 2024 | 73.49 | 73.88 | 72.42 | 72.50 | 3.329M |
| Apr 29, 2024 | 74.10 | 74.17 | 73.52 | 73.90 | 2.238M |
| Apr 26, 2024 | 73.74 | 74.14 | 73.40 | 73.71 | 2.145M |
| Apr 25, 2024 | 73.55 | 73.84 | 72.80 | 73.50 | 1.476M |
| Apr 24, 2024 | 73.44 | 73.97 | 73.12 | 73.96 | 1.564M |
| Apr 23, 2024 | 73.34 | 73.90 | 73.32 | 73.80 | 1.539M |
| Apr 22, 2024 | 73.73 | 74.36 | 73.27 | 73.91 | 1.495M |
| Apr 19, 2024 | 73.65 | 74.41 | 73.54 | 73.89 | 2.342M |
| Apr 18, 2024 | 73.65 | 73.79 | 72.99 | 73.53 | 1.890M |
| Apr 17, 2024 | 72.97 | 73.56 | 72.57 | 73.09 | 2.182M |
| Apr 16, 2024 | 73.09 | 73.33 | 72.38 | 72.57 | 2.314M |
| Apr 15, 2024 | 74.60 | 75.12 | 72.99 | 73.44 | 1.814M |
| Apr 12, 2024 | 75.80 | 76.00 | 73.34 | 73.80 | 3.193M |
| Apr 11, 2024 | 76.48 | 76.50 | 75.51 | 76.24 | 2.236M |
| Apr 10, 2024 | 76.25 | 76.86 | 75.67 | 76.19 | 1.905M |
| Apr 09, 2024 | 76.50 | 77.37 | 75.98 | 77.28 | 1.969M |
| Apr 08, 2024 | 75.64 | 76.38 | 75.64 | 76.28 | 1.666M |
| Apr 05, 2024 | 75.88 | 75.91 | 74.92 | 75.53 | 2.222M |
| Apr 04, 2024 | 77.70 | 77.94 | 75.71 | 75.75 | 2.347M |
| Apr 03, 2024 | 77.00 | 77.46 | 76.75 | 77.12 | 2.011M |
| Apr 02, 2024 | 76.96 | 76.99 | 76.48 | 76.83 | 1.713M |
| Apr 01, 2024 | 76.77 | 77.27 | 76.46 | 77.20 | 1.559M |
| Mar 28, 2024 | 76.42 | 77.05 | 76.42 | 76.67 | 1.964M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.46
Minimum
Mar 23 2020
86.36
Maximum
Jan 12 2021
67.53
Average
69.80
Median
Price Benchmarks
| H.B. Fuller Co | 76.70 |
| United States Steel Corp | 36.96 |
| Steel Dynamics Inc | 133.44 |
| Sherwin-Williams Co | 312.40 |
| Paramount Gold Nevada Corp | 0.416 |
Price Related Metrics
| PE Ratio | 95.69 |
| PS Ratio | 2.862 |
| Price to Book Value | 1.374 |
| Earnings Yield | 1.05% |
| Market Cap | 32.41B |
| Operating PE Ratio | 20.79 |
| Normalized PE Ratio | 28.36 |